Pacira BioSciences, Inc. (PCRX)

USD 26.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 46.11 47.01 45.45 46.45 998.12 Thousand
01 May, 2023 45.25 48.6 45.09 46.6 1.06 Million
28 Apr, 2023 44.71 45.96 44.47 45.31 423.24 Thousand
27 Apr, 2023 44.24 44.99 44.02 44.73 416.21 Thousand
26 Apr, 2023 44.05 44.6 43.6 44.07 448.12 Thousand
25 Apr, 2023 45.48 46.35 44.03 44.37 639.53 Thousand
24 Apr, 2023 47.36 47.51 45.56 45.78 627.08 Thousand
21 Apr, 2023 46.51 47.53 46.49 47.5 1.04 Million
20 Apr, 2023 45.19 46.54 44.9 46.51 579.91 Thousand
19 Apr, 2023 43.31 45.47 43.0 45.4 838.7 Thousand