USD 0.25
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 9.78 Million |
09 Jul, 2025 | 0.27 | 0.28 | 0.23 | 0.24 | 64.78 Million |
08 Jul, 2025 | 0.2 | 0.23 | 0.19 | 0.21 | 10.49 Million |
07 Jul, 2025 | 0.19 | 0.2 | 0.18 | 0.19 | 4.32 Million |
03 Jul, 2025 | 0.19 | 0.2 | 0.19 | 0.19 | 2.84 Million |
02 Jul, 2025 | 0.19 | 0.2 | 0.19 | 0.19 | 4.38 Million |
01 Jul, 2025 | 0.2 | 0.21 | 0.19 | 0.2 | 7.02 Million |
30 Jun, 2025 | 0.2 | 0.22 | 0.2 | 0.21 | 5.1 Million |
27 Jun, 2025 | 0.23 | 0.24 | 0.19 | 0.2 | 9.13 Million |
26 Jun, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 7.83 Million |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX