USD 0.22
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.3 | 0.33 | 0.25 | 0.32 | 149.23 Million |
18 Jun, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 35.02 Million |
17 Jun, 2025 | 0.59 | 0.79 | 0.2 | 0.26 | 575.49 Million |
16 Jun, 2025 | 0.23 | 0.25 | 0.2 | 0.23 | 26.32 Million |
13 Jun, 2025 | 0.3 | 0.3 | 0.25 | 0.26 | 3.04 Million |
12 Jun, 2025 | 0.4 | 0.4 | 0.34 | 0.34 | 1.98 Million |
11 Jun, 2025 | 0.34 | 0.41 | 0.32 | 0.4 | 4.74 Million |
10 Jun, 2025 | 0.33 | 0.39 | 0.33 | 0.34 | 4.12 Million |
09 Jun, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 2.67 Million |
06 Jun, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 1.41 Million |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX