Processa Pharmaceuticals Inc (PCSA)
USD 0.21
(-0.66%)
USD 0.21
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.27 | 1.29 | 1.23 | 1.26 | 25.55 Thousand |
| 09 Oct, 2024 | 1.22 | 1.27 | 1.2 | 1.27 | 31.79 Thousand |
| 08 Oct, 2024 | 1.24 | 1.29 | 1.21 | 1.26 | 23.81 Thousand |
| 07 Oct, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 44.84 Thousand |
| 04 Oct, 2024 | 1.3 | 1.3 | 1.19 | 1.19 | 110.71 Thousand |
| 03 Oct, 2024 | 1.33 | 1.36 | 1.24 | 1.31 | 329.39 Thousand |
| 02 Oct, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 2.2 Million |
| 01 Oct, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 13.45 Thousand |
| 30 Sep, 2024 | 1.39 | 1.4 | 1.33 | 1.37 | 7005.00 |
| 27 Sep, 2024 | 1.3 | 1.4 | 1.3 | 1.37 | 19.39 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX