Processa Pharmaceuticals Inc (PCSA)
USD 0.21
(-0.66%)
USD 0.21
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 5550.00 |
| 11 Sep, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 7914.00 |
| 10 Sep, 2024 | 1.32 | 1.35 | 1.29 | 1.31 | 9864.00 |
| 09 Sep, 2024 | 1.31 | 1.34 | 1.29 | 1.33 | 18.24 Thousand |
| 06 Sep, 2024 | 1.33 | 1.36 | 1.28 | 1.28 | 24.75 Thousand |
| 05 Sep, 2024 | 1.34 | 1.38 | 1.3 | 1.32 | 43.11 Thousand |
| 04 Sep, 2024 | 1.39 | 1.39 | 1.35 | 1.39 | 17.22 Thousand |
| 03 Sep, 2024 | 1.42 | 1.42 | 1.35 | 1.41 | 21.39 Thousand |
| 30 Aug, 2024 | 1.36 | 1.38 | 1.34 | 1.38 | 11.6 Thousand |
| 29 Aug, 2024 | 1.41 | 1.42 | 1.35 | 1.39 | 37.04 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX