Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.37 | 8.93 | 8.26 | 8.9 | 3.2 Million |
| 02 Dec, 2025 | 8.53 | 8.53 | 8.16 | 8.33 | 2.72 Million |
| 01 Dec, 2025 | 8.5 | 8.65 | 8.29 | 8.34 | 3.28 Million |
| 28 Nov, 2025 | 8.66 | 8.85 | 8.6 | 8.8 | 1.33 Million |
| 26 Nov, 2025 | 8.55 | 8.66 | 8.37 | 8.55 | 2.91 Million |
| 25 Nov, 2025 | 8.27 | 8.41 | 7.98 | 8.39 | 5.09 Million |
| 24 Nov, 2025 | 8.03 | 8.41 | 7.62 | 8.37 | 6.71 Million |
| 21 Nov, 2025 | 8.03 | 8.6 | 7.71 | 8.29 | 5.12 Million |
| 20 Nov, 2025 | 8.9 | 9.1 | 8.02 | 8.05 | 4.06 Million |
| 19 Nov, 2025 | 8.6 | 8.8 | 8.35 | 8.7 | 4.61 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC