PureCycle Technologies Inc (PCTTW)
USD 4.55
(-2.15%)
USD 4.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.65 | 4.65 | 4.25 | 4.55 | 8677.00 |
| 28 Jul, 2025 | 5.35 | 5.35 | 4.99 | 5.0 | 16.64 Thousand |
| 25 Jul, 2025 | 5.65 | 5.65 | 5.31 | 5.35 | 1227.00 |
| 24 Jul, 2025 | 5.61 | 5.65 | 5.5 | 5.5 | 12.3 Thousand |
| 23 Jul, 2025 | 5.79 | 6.0 | 5.33 | 5.74 | 46.33 Thousand |
| 22 Jul, 2025 | 5.89 | 5.89 | 5.06 | 5.6 | 4482.00 |
| 21 Jul, 2025 | 5.93 | 6.16 | 5.63 | 5.63 | 8345.00 |
| 18 Jul, 2025 | 5.57 | 6.15 | 5.5 | 5.95 | 23.12 Thousand |
| 17 Jul, 2025 | 5.58 | 5.7 | 5.0 | 5.52 | 52.96 Thousand |
| 16 Jul, 2025 | 4.93 | 5.55 | 4.93 | 5.46 | 46.53 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT