PureCycle Technologies Inc (PCTTW)
USD 4.7
(-1.05%)
USD 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 4.75 | 4.75 | 4.7 | 4.7 | 1534.00 |
| 28 Aug, 2025 | 5.1 | 5.18 | 4.85 | 4.85 | 2835.00 |
| 27 Aug, 2025 | 4.6 | 5.2 | 4.47 | 5.09 | 46.75 Thousand |
| 26 Aug, 2025 | 3.99 | 4.66 | 3.81 | 4.3 | 6902.00 |
| 25 Aug, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 1198.00 |
| 22 Aug, 2025 | 4.0 | 4.0 | 3.8 | 3.8 | 3714.00 |
| 21 Aug, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 3643.00 |
| 20 Aug, 2025 | 3.5 | 3.74 | 3.5 | 3.61 | 14.46 Thousand |
| 19 Aug, 2025 | 3.75 | 3.75 | 3.5 | 3.5 | 352.00 |
| 18 Aug, 2025 | 3.9 | 4.05 | 3.89 | 3.92 | 9264.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT