USD 10.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 9.89 | 10.07 | 9.89 | 10.0 | 50.88 Thousand |
21 Jul, 2025 | 9.94 | 10.06 | 9.87 | 9.88 | 62.1 Thousand |
18 Jul, 2025 | 10.13 | 10.15 | 9.97 | 9.97 | 65.08 Thousand |
17 Jul, 2025 | 10.24 | 10.34 | 10.02 | 10.03 | 48.01 Thousand |
16 Jul, 2025 | 10.11 | 10.25 | 10.07 | 10.22 | 48.61 Thousand |
15 Jul, 2025 | 10.14 | 10.19 | 10.04 | 10.05 | 66.26 Thousand |
14 Jul, 2025 | 10.01 | 10.34 | 10.0 | 10.08 | 40.43 Thousand |
11 Jul, 2025 | 10.4 | 10.55 | 10.03 | 10.05 | 64.53 Thousand |
10 Jul, 2025 | 10.65 | 10.85 | 10.3 | 10.4 | 73.7 Thousand |
09 Jul, 2025 | 10.96 | 10.96 | 10.63 | 10.64 | 64.54 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX