Pure Cycle Corporation (PCYO)
USD 10.14
(0.5%)
USD 10.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10.09 | 10.18 | 10.09 | 10.14 | 30.75 Thousand |
| 25 Jul, 2025 | 9.98 | 10.2 | 9.98 | 10.12 | 32.95 Thousand |
| 24 Jul, 2025 | 10.03 | 10.05 | 9.91 | 9.91 | 39.59 Thousand |
| 23 Jul, 2025 | 10.01 | 10.13 | 9.99 | 10.12 | 45.93 Thousand |
| 22 Jul, 2025 | 9.89 | 10.07 | 9.89 | 10.0 | 50.88 Thousand |
| 21 Jul, 2025 | 9.94 | 10.06 | 9.87 | 9.88 | 62.1 Thousand |
| 18 Jul, 2025 | 10.13 | 10.15 | 9.97 | 9.97 | 65.08 Thousand |
| 17 Jul, 2025 | 10.24 | 10.34 | 10.02 | 10.03 | 48.01 Thousand |
| 16 Jul, 2025 | 10.11 | 10.25 | 10.07 | 10.22 | 48.61 Thousand |
| 15 Jul, 2025 | 10.14 | 10.19 | 10.04 | 10.05 | 66.26 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX