Pure Cycle Corporation (PCYO)
USD 10.88
(0.28%)
USD 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1991 | 0.19 | 0.19 | 0.19 | 0.19 | 1200.00 |
| 28 Jun, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 430.00 |
| 27 Jun, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 1230.00 |
| 26 Jun, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 11.18 Thousand |
| 25 Jun, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 24 Jun, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00 |
| 21 Jun, 1991 | 0.31 | 0.31 | 0.25 | 0.31 | 1600.00 |
| 20 Jun, 1991 | 0.25 | 0.25 | 0.19 | 0.25 | 6560.00 |
| 19 Jun, 1991 | 0.25 | 0.31 | 0.25 | 0.25 | 15.49 Thousand |
| 18 Jun, 1991 | 0.25 | 0.25 | 0.19 | 0.25 | 23.8 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX