USD 10.88
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 230.00 |
04 Mar, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 370.00 |
01 Mar, 1991 | 0.25 | 0.25 | 0.25 | 0.25 | 800.00 |
28 Feb, 1991 | 0.31 | 0.31 | 0.25 | 0.31 | 6360.00 |
27 Feb, 1991 | 0.31 | 0.31 | 0.31 | 0.31 | 2750.00 |
22 Feb, 1991 | 0.31 | 0.31 | 0.31 | 0.31 | 310.00 |
21 Feb, 1991 | 0.31 | 0.31 | 0.25 | 0.31 | 1270.00 |
20 Feb, 1991 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 |
19 Feb, 1991 | 0.31 | 0.31 | 0.31 | 0.31 | 400.00 |
15 Feb, 1991 | 0.25 | 0.31 | 0.25 | 0.25 | 2700.00 |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX