PDD Holdings Inc. (PDD)

USD 124.68

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 42.13 42.13 39.6 40.5 7.19 Million
28 Oct, 2019 41.29 42.85 40.7 42.58 7.17 Million
25 Oct, 2019 39.4 42.0 39.23 40.84 13.13 Million
24 Oct, 2019 35.8 40.0 35.62 39.96 17.6 Million
23 Oct, 2019 34.24 35.53 33.88 35.5 4.91 Million
22 Oct, 2019 34.09 35.5 34.0 34.37 5.34 Million
21 Oct, 2019 33.88 34.18 33.66 34.0 3.52 Million
18 Oct, 2019 34.22 34.64 32.7 33.38 4.6 Million
17 Oct, 2019 33.82 34.49 33.64 34.2 3.63 Million
16 Oct, 2019 33.69 34.19 33.63 33.74 2.96 Million