PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 117.46 120.08 117.3 118.58 5.52 Million
09 May, 2025 110.06 111.66 108.85 109.65 3.61 Million
08 May, 2025 110.13 111.3 109.39 109.9 4.61 Million
07 May, 2025 109.49 109.72 108.33 109.39 5.59 Million
06 May, 2025 109.85 112.56 109.76 111.32 4.66 Million
05 May, 2025 108.53 111.17 107.82 110.85 4.13 Million
02 May, 2025 109.9 111.61 109.09 110.92 9.15 Million
01 May, 2025 106.36 107.04 105.16 105.97 3.63 Million
30 Apr, 2025 102.93 105.68 102.81 105.57 5.04 Million
29 Apr, 2025 103.32 105.1 103.14 104.15 5.11 Million