PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 122.0 127.57 120.25 122.99 12.43 Million
21 Mar, 2024 129.9 131.9 121.37 122.3 19.34 Million
20 Mar, 2024 147.09 148.3 127.64 132.17 45.61 Million
19 Mar, 2024 128.2 128.5 124.26 127.68 10.25 Million
18 Mar, 2024 126.0 130.78 126.0 128.71 10.71 Million
15 Mar, 2024 124.73 125.4 122.38 123.74 10.54 Million
14 Mar, 2024 123.24 123.72 119.64 123.2 8.81 Million
13 Mar, 2024 122.24 127.85 121.64 122.36 12.51 Million
12 Mar, 2024 115.09 119.1 115.0 118.16 10.78 Million
11 Mar, 2024 114.21 115.65 111.68 111.89 11.01 Million