PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 87.3 88.01 85.53 86.91 9.94 Million
05 Dec, 2022 88.95 89.87 84.71 87.8 19.49 Million
02 Dec, 2022 82.55 88.13 82.41 86.34 15.64 Million
01 Dec, 2022 79.24 85.11 78.9 83.74 16.65 Million
30 Nov, 2022 80.42 84.27 78.9 82.04 30.6 Million
29 Nov, 2022 77.98 80.0 76.46 78.43 21.33 Million
28 Nov, 2022 74.78 76.36 73.55 74.05 25.4 Million
25 Nov, 2022 65.78 66.65 64.17 65.75 6.11 Million
23 Nov, 2022 68.47 68.58 65.52 66.71 7.97 Million
22 Nov, 2022 65.18 66.89 64.8 66.76 7.69 Million