PDD Holdings Inc. (PDD)

USD 118.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 93.37 99.1 93.37 94.78 20.23 Million
11 Apr, 2025 89.45 91.98 87.97 90.5 21.11 Million
10 Apr, 2025 94.35 94.35 87.11 88.35 22.54 Million
09 Apr, 2025 90.26 95.55 88.37 94.15 36.7 Million
08 Apr, 2025 101.48 101.54 91.91 93.98 22.99 Million
07 Apr, 2025 98.55 106.8 96.42 100.01 21.56 Million
04 Apr, 2025 105.0 105.99 99.2 104.21 25.23 Million
03 Apr, 2025 111.99 115.05 111.29 113.67 11.75 Million
02 Apr, 2025 121.83 122.0 117.44 119.07 8.66 Million
01 Apr, 2025 119.23 125.4 119.18 122.19 7.06 Million