PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 5.34 | 5.7 | 5.34 | 5.55 | 16.9 Thousand |
| 01 Oct, 2002 | 5.33 | 5.33 | 5.09 | 5.26 | 29.7 Thousand |
| 30 Sep, 2002 | 5.21 | 5.29 | 5.15 | 5.29 | 11.59 Thousand |
| 27 Sep, 2002 | 5.25 | 5.31 | 5.18 | 5.2 | 15.3 Thousand |
| 26 Sep, 2002 | 5.47 | 5.66 | 5.27 | 5.3 | 113.92 Thousand |
| 25 Sep, 2002 | 5.52 | 5.52 | 5.4 | 5.5 | 38.8 Thousand |
| 24 Sep, 2002 | 5.42 | 5.57 | 5.42 | 5.56 | 56.97 Thousand |
| 23 Sep, 2002 | 5.51 | 5.59 | 5.42 | 5.5 | 164.18 Thousand |
| 20 Sep, 2002 | 5.56 | 5.62 | 5.45 | 5.58 | 39.43 Thousand |
| 19 Sep, 2002 | 5.84 | 5.84 | 5.37 | 5.38 | 61.2 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX