PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 5.4 | 5.78 | 5.37 | 5.5 | 24.13 Thousand |
| 03 Sep, 2002 | 5.83 | 5.95 | 5.37 | 5.4 | 21.49 Thousand |
| 30 Aug, 2002 | 5.55 | 6.0 | 5.45 | 6.0 | 46.03 Thousand |
| 29 Aug, 2002 | 5.8 | 5.99 | 5.55 | 5.99 | 6500.00 |
| 28 Aug, 2002 | 5.83 | 6.04 | 5.82 | 5.85 | 29.6 Thousand |
| 27 Aug, 2002 | 6.35 | 6.35 | 5.8 | 5.83 | 29.4 Thousand |
| 26 Aug, 2002 | 6.55 | 6.55 | 5.76 | 6.01 | 35.89 Thousand |
| 23 Aug, 2002 | 6.9 | 6.9 | 6.55 | 6.65 | 3288.00 |
| 22 Aug, 2002 | 7.15 | 7.15 | 6.39 | 6.9 | 17.9 Thousand |
| 21 Aug, 2002 | 6.35 | 7.2 | 6.35 | 7.0 | 39.9 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX