USD 14.93
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 11.13 | 11.26 | 11.01 | 11.09 | 30.28 Thousand |
11 Apr, 2025 | 11.38 | 11.38 | 11.11 | 11.16 | 34.15 Thousand |
10 Apr, 2025 | 11.46 | 11.59 | 10.96 | 11.28 | 60.44 Thousand |
09 Apr, 2025 | 11.41 | 12.03 | 11.1 | 11.66 | 86.91 Thousand |
08 Apr, 2025 | 11.58 | 11.76 | 11.26 | 11.43 | 80.01 Thousand |
07 Apr, 2025 | 11.51 | 12.13 | 11.27 | 11.35 | 70.19 Thousand |
04 Apr, 2025 | 11.94 | 11.94 | 11.31 | 11.78 | 137.82 Thousand |
03 Apr, 2025 | 12.57 | 12.76 | 12.24 | 12.28 | 133.8 Thousand |
02 Apr, 2025 | 12.63 | 12.86 | 12.52 | 12.84 | 39.83 Thousand |
01 Apr, 2025 | 12.58 | 12.78 | 12.45 | 12.71 | 43.42 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS