USD 14.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 11.52 | 11.68 | 11.49 | 11.53 | 42.38 Thousand |
26 Sep, 2024 | 11.73 | 11.73 | 11.5 | 11.5 | 49.13 Thousand |
25 Sep, 2024 | 11.59 | 11.68 | 11.5 | 11.68 | 41.09 Thousand |
24 Sep, 2024 | 11.7 | 11.71 | 11.5 | 11.6 | 70 Thousand |
23 Sep, 2024 | 11.86 | 11.86 | 11.7 | 11.73 | 30 Thousand |
20 Sep, 2024 | 11.8 | 11.86 | 11.68 | 11.85 | 198.96 Thousand |
19 Sep, 2024 | 11.69 | 11.86 | 11.56 | 11.86 | 83.13 Thousand |
18 Sep, 2024 | 11.57 | 11.82 | 11.41 | 11.52 | 145.76 Thousand |
17 Sep, 2024 | 11.45 | 11.73 | 11.38 | 11.53 | 86.52 Thousand |
16 Sep, 2024 | 11.26 | 11.44 | 11.19 | 11.39 | 75.39 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS