Ponce Financial Group Inc (PDLB)
USD 14.73
(-0.27%)
USD 14.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.84 | 8.95 | 8.73 | 8.77 | 32.63 Thousand |
| 01 Mar, 2024 | 8.73 | 8.97 | 8.67 | 8.87 | 90.14 Thousand |
| 29 Feb, 2024 | 8.88 | 8.97 | 8.77 | 8.82 | 37.1 Thousand |
| 28 Feb, 2024 | 8.88 | 8.95 | 8.71 | 8.77 | 20.34 Thousand |
| 27 Feb, 2024 | 8.92 | 8.92 | 8.77 | 8.89 | 13.88 Thousand |
| 26 Feb, 2024 | 8.8 | 8.9 | 8.8 | 8.82 | 24.08 Thousand |
| 23 Feb, 2024 | 8.67 | 8.79 | 8.62 | 8.73 | 12.57 Thousand |
| 22 Feb, 2024 | 8.7 | 8.71 | 8.58 | 8.69 | 26.7 Thousand |
| 21 Feb, 2024 | 8.67 | 8.73 | 8.62 | 8.69 | 17.22 Thousand |
| 20 Feb, 2024 | 8.89 | 8.92 | 8.74 | 8.76 | 27.09 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS