Ponce Financial Group Inc (PDLB)
USD 14.73
(-0.27%)
USD 14.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.14 | 8.18 | 7.93 | 7.98 | 39.85 Thousand |
| 03 Nov, 2023 | 8.03 | 8.49 | 8.0 | 8.14 | 91.81 Thousand |
| 02 Nov, 2023 | 7.79 | 7.99 | 7.79 | 7.94 | 77.96 Thousand |
| 01 Nov, 2023 | 7.76 | 7.79 | 7.58 | 7.66 | 31.3 Thousand |
| 31 Oct, 2023 | 8.0 | 8.0 | 7.65 | 7.78 | 31.76 Thousand |
| 30 Oct, 2023 | 7.73 | 7.8 | 7.55 | 7.64 | 31.81 Thousand |
| 27 Oct, 2023 | 7.79 | 7.93 | 7.52 | 7.62 | 33.22 Thousand |
| 26 Oct, 2023 | 7.85 | 8.03 | 7.82 | 8.0 | 44.97 Thousand |
| 25 Oct, 2023 | 7.36 | 7.85 | 7.34 | 7.79 | 39.75 Thousand |
| 24 Oct, 2023 | 7.46 | 7.54 | 7.37 | 7.47 | 40.27 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS