PDS Biotechnology Corp (PDSB)

USD 1.18

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 9.5 9.73 9.41 9.56 2210.00
21 Sep, 2017 9.5 9.7 9.34 9.54 2390.00
20 Sep, 2017 9.5 9.57 9.26 9.56 2855.00
19 Sep, 2017 9.51 9.54 9.22 9.52 3175.00
18 Sep, 2017 9.49 9.5 9.31 9.43 4525.00
15 Sep, 2017 9.23 9.53 9.08 9.48 10.81 Thousand
14 Sep, 2017 9.42 9.42 9.03 9.2 1920.00
13 Sep, 2017 9.47 9.58 9.11 9.23 3835.00
12 Sep, 2017 9.92 10.0 9.09 9.41 3595.00
11 Sep, 2017 10.5 10.5 9.41 9.67 7515.00