USD 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.2 | 1.21 | 1.15 | 1.18 | 293.15 Thousand |
25 Jul, 2025 | 1.22 | 1.23 | 1.15 | 1.18 | 243.74 Thousand |
24 Jul, 2025 | 1.25 | 1.27 | 1.2 | 1.21 | 168.57 Thousand |
23 Jul, 2025 | 1.16 | 1.25 | 1.15 | 1.25 | 710.39 Thousand |
22 Jul, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 339.34 Thousand |
21 Jul, 2025 | 1.16 | 1.2 | 1.13 | 1.15 | 231.52 Thousand |
18 Jul, 2025 | 1.21 | 1.22 | 1.14 | 1.15 | 290.46 Thousand |
17 Jul, 2025 | 1.22 | 1.28 | 1.02 | 1.2 | 2.32 Million |
16 Jul, 2025 | 1.15 | 1.23 | 1.14 | 1.21 | 265.28 Thousand |
15 Jul, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 392.12 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB