PDS Biotechnology Corp (PDSB)
USD 1.1
(-6.78%)
USD 1.1
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 386.52 Thousand |
| 29 Jul, 2025 | 1.21 | 1.21 | 1.1 | 1.14 | 421.68 Thousand |
| 28 Jul, 2025 | 1.2 | 1.21 | 1.15 | 1.18 | 293.15 Thousand |
| 25 Jul, 2025 | 1.22 | 1.23 | 1.15 | 1.18 | 243.74 Thousand |
| 24 Jul, 2025 | 1.25 | 1.27 | 1.2 | 1.21 | 168.57 Thousand |
| 23 Jul, 2025 | 1.16 | 1.25 | 1.15 | 1.25 | 710.39 Thousand |
| 22 Jul, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 339.34 Thousand |
| 21 Jul, 2025 | 1.16 | 1.2 | 1.13 | 1.15 | 231.52 Thousand |
| 18 Jul, 2025 | 1.21 | 1.22 | 1.14 | 1.15 | 290.46 Thousand |
| 17 Jul, 2025 | 1.22 | 1.28 | 1.02 | 1.2 | 2.32 Million |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB