PDS Biotechnology Corp (PDSB)

USD 1.17

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 10.6 10.94 10.42 10.51 2620.00
25 Jul, 2017 10.36 10.69 10.16 10.35 5265.00
24 Jul, 2017 10.29 10.66 10.22 10.37 3610.00
21 Jul, 2017 10.6 10.61 10.21 10.32 3920.00
20 Jul, 2017 10.54 10.74 10.22 10.43 2670.00
19 Jul, 2017 10.1 10.7 10.07 10.58 1620.00
18 Jul, 2017 10.31 10.4 10.02 10.12 3440.00
17 Jul, 2017 10.64 10.74 10.36 10.41 2180.00
14 Jul, 2017 10.34 10.8 10.27 10.66 2130.00
13 Jul, 2017 10.37 10.53 10.09 10.43 1395.00