PDS Biotechnology Corp (PDSB)

USD 1.22

(-4.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 9.78 10.0 9.59 9.83 1905.00
24 May, 2017 9.89 10.15 9.68 9.9 2775.00
23 May, 2017 10.04 10.19 9.73 9.95 1550.00
22 May, 2017 9.79 10.14 9.62 9.97 2105.00
19 May, 2017 9.9 10.06 9.53 9.65 4085.00
18 May, 2017 10.22 10.3 9.83 9.91 1730.00
17 May, 2017 10.3 10.41 10.02 10.16 1930.00
16 May, 2017 10.48 10.49 10.3 10.37 580.00
15 May, 2017 10.47 10.73 10.3 10.44 3590.00
12 May, 2017 10.15 10.86 10.15 10.45 2650.00