PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 7.8 | 8.14 | 7.56 | 7.81 | 6920.00 |
| 23 Mar, 2017 | 7.71 | 7.97 | 7.68 | 7.77 | 2065.00 |
| 22 Mar, 2017 | 7.85 | 7.9 | 7.44 | 7.62 | 3630.00 |
| 21 Mar, 2017 | 8.5 | 8.56 | 7.73 | 7.79 | 2920.00 |
| 20 Mar, 2017 | 8.7 | 8.8 | 8.05 | 8.4 | 1825.00 |
| 17 Mar, 2017 | 8.81 | 8.83 | 8.6 | 8.73 | 5185.00 |
| 16 Mar, 2017 | 8.78 | 8.99 | 8.72 | 8.92 | 760.00 |
| 15 Mar, 2017 | 8.97 | 9.0 | 8.65 | 8.78 | 1995.00 |
| 14 Mar, 2017 | 8.73 | 9.0 | 8.73 | 8.91 | 3225.00 |
| 13 Mar, 2017 | 9.01 | 9.12 | 8.8 | 8.86 | 2540.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB