PDS Biotechnology Corp (PDSB)

USD 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 9.38 9.9 9.38 9.73 1490.00
08 Feb, 2017 9.55 9.64 9.23 9.44 1645.00
07 Feb, 2017 9.49 9.85 9.37 9.55 980.00
06 Feb, 2017 9.59 9.83 9.28 9.51 1115.00
03 Feb, 2017 9.82 9.96 9.5 9.56 4500.00
02 Feb, 2017 9.24 9.86 9.24 9.71 4365.00
01 Feb, 2017 9.45 9.8 9.03 9.53 1695.00
31 Jan, 2017 9.69 10.0 9.05 9.63 3280.00
30 Jan, 2017 9.89 10.16 9.54 9.71 3945.00
27 Jan, 2017 10.22 10.37 9.71 10.06 1710.00