PDS Biotechnology Corp (PDSB)

USD 1.16

(-7.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 6.9 7.54 6.9 6.97 4750.00
23 Mar, 2016 7.53 7.7 6.52 6.87 5605.00
22 Mar, 2016 7.38 7.73 7.29 7.49 2595.00
21 Mar, 2016 7.5 8.08 7.3 7.42 12.41 Thousand
18 Mar, 2016 7.38 7.66 7.24 7.31 7375.00
17 Mar, 2016 7.44 7.44 7.21 7.29 3920.00
16 Mar, 2016 7.5 8.03 7.2 7.52 6530.00
15 Mar, 2016 7.44 8.42 7.04 7.31 6925.00
14 Mar, 2016 7.42 7.77 7.13 7.42 3740.00
11 Mar, 2016 7.9 7.98 6.83 7.48 31.99 Thousand