Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.5 55.9 54.32 54.72 960.3 Thousand
02 Dec, 2025 55.0 56.24 54.82 55.78 881.84 Thousand
01 Dec, 2025 54.6 54.96 53.81 54.85 992.64 Thousand
28 Nov, 2025 54.6 55.0 54.34 54.77 396.25 Thousand
26 Nov, 2025 54.65 54.82 53.74 54.32 778.26 Thousand
25 Nov, 2025 54.33 55.34 53.81 54.48 900.04 Thousand
24 Nov, 2025 54.59 55.01 54.03 54.37 1.22 Million
21 Nov, 2025 52.51 55.01 51.93 54.42 1.55 Million
20 Nov, 2025 55.03 55.18 51.28 52.38 1.41 Million
19 Nov, 2025 54.35 54.44 53.32 54.02 1.24 Million