Pineapple Energy Inc. (PEGY)

USD 3.34

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.7 11.76 11.49 11.76 1534.00
19 Oct, 2023 12.0 12.09 11.4 11.4 4195.00
18 Oct, 2023 12.15 12.59 12.0 12.0 2869.00
17 Oct, 2023 12.3 12.75 12.19 12.3 3487.00
16 Oct, 2023 12.45 12.47 12.07 12.15 1638.00
13 Oct, 2023 12.77 13.05 12.45 12.45 1790.00
12 Oct, 2023 12.63 13.05 12.63 13.04 673.00
11 Oct, 2023 12.79 13.25 12.6 12.9 2153.00
10 Oct, 2023 12.75 13.5 12.75 12.98 1562.00
09 Oct, 2023 13.2 13.53 12.6 12.6 1987.00