Pineapple Energy Inc. (PEGY)

USD 3.34

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.25 14.7 13.95 14.66 2052.00
21 Sep, 2023 14.56 14.7 13.88 14.55 855.00
20 Sep, 2023 13.5 15.15 13.37 14.55 1933.00
19 Sep, 2023 14.1 14.25 13.5 14.1 4171.00
18 Sep, 2023 14.7 14.7 14.19 14.66 13.89 Thousand
15 Sep, 2023 14.85 15.75 14.1 14.91 5204.00
14 Sep, 2023 15.62 15.9 13.5 14.91 12.05 Thousand