PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 157.0 157.11 155.51 156.32 3.42 Million
30 Jul, 2021 157.37 157.6 156.62 156.95 3.75 Million
29 Jul, 2021 157.23 157.43 156.2 156.81 3.05 Million
28 Jul, 2021 157.6 157.96 155.91 156.49 3.55 Million
27 Jul, 2021 157.31 158.66 157.03 157.94 4.04 Million
26 Jul, 2021 156.79 157.47 156.03 157.07 2.99 Million
23 Jul, 2021 155.56 157.79 155.24 157.18 3.58 Million
22 Jul, 2021 155.19 155.76 153.97 155.19 3.33 Million
21 Jul, 2021 155.3 156.12 154.58 155.24 4.9 Million
20 Jul, 2021 156.2 157.33 155.56 155.82 5.21 Million