PepsiCo, Inc. (PEP)

USD 133.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 128.29 129.77 128.15 129.69 885.07 Thousand
26 Jun, 2025 127.71 130.26 127.69 128.72 1.19 Million
25 Jun, 2025 130.26 130.57 129.44 129.45 827.47 Thousand
24 Jun, 2025 129.14 130.4 129.05 130.2 764.34 Thousand
23 Jun, 2025 129.29 129.49 128.69 128.91 836.22 Thousand
20 Jun, 2025 129.53 130.42 128.9 129.07 23 Million
18 Jun, 2025 129.63 129.68 128.59 129.07 8.78 Million
17 Jun, 2025 131.16 131.69 129.13 129.29 10.23 Million
16 Jun, 2025 131.31 132.09 130.23 131.41 11.18 Million
13 Jun, 2025 131.76 133.06 130.59 130.85 10.35 Million