PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 148.0 148.59 147.47 147.84 4.42 Million
03 Jun, 2021 146.71 147.76 146.16 147.67 4.65 Million
02 Jun, 2021 148.2 148.53 147.23 148.22 4.54 Million
01 Jun, 2021 148.78 148.85 147.09 147.63 5.53 Million
28 May, 2021 147.41 148.5 147.24 147.94 4.91 Million
27 May, 2021 148.56 148.77 146.44 146.51 9.2 Million
26 May, 2021 147.91 148.67 147.68 148.3 4.46 Million
25 May, 2021 147.85 148.37 147.01 148.3 4.64 Million
24 May, 2021 147.64 148.35 147.01 147.85 3.62 Million
21 May, 2021 147.87 148.31 146.52 147.1 5.19 Million