PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 141.13 141.15 139.49 139.6 3.17 Million
08 Feb, 2021 141.19 141.81 139.5 140.4 4.11 Million
05 Feb, 2021 140.49 142.12 139.73 140.96 4.43 Million
04 Feb, 2021 137.75 139.76 137.75 139.68 3.86 Million
03 Feb, 2021 137.75 138.95 137.07 138.02 3.6 Million
02 Feb, 2021 137.45 139.53 136.6 138.38 3.58 Million
01 Feb, 2021 136.98 137.96 135.9 136.98 4.18 Million
29 Jan, 2021 138.11 138.46 136.02 136.57 6.77 Million
28 Jan, 2021 138.83 140.79 137.76 139.19 5.51 Million
27 Jan, 2021 140.51 142.33 137.55 138.04 6.65 Million