PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 142.86 144.24 141.61 143.9 4.38 Million
10 Nov, 2020 136.99 142.44 136.19 141.72 5.28 Million
09 Nov, 2020 142.0 143.65 138.17 138.45 6.11 Million
06 Nov, 2020 138.56 139.77 137.33 138.38 2.86 Million
05 Nov, 2020 139.36 140.27 137.47 138.05 3.66 Million
04 Nov, 2020 139.0 141.7 137.66 137.86 4.57 Million
03 Nov, 2020 136.62 138.6 136.28 137.04 3.29 Million
02 Nov, 2020 135.61 136.23 133.78 135.15 3.12 Million
30 Oct, 2020 132.93 133.84 131.71 133.29 4.3 Million
29 Oct, 2020 133.76 135.63 132.26 133.99 3.85 Million