PepGen Ltd (PEPG)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.15 | 1.38 | 1.14 | 1.29 | 921.1 Thousand |
| 13 Aug, 2025 | 1.14 | 1.22 | 1.09 | 1.13 | 1.17 Million |
| 12 Aug, 2025 | 1.05 | 1.14 | 1.01 | 1.14 | 469.3 Thousand |
| 11 Aug, 2025 | 1.1 | 1.1 | 1.01 | 1.01 | 362.3 Thousand |
| 08 Aug, 2025 | 1.18 | 1.21 | 1.06 | 1.07 | 298.6 Thousand |
| 07 Aug, 2025 | 1.37 | 1.43 | 1.19 | 1.19 | 871.9 Thousand |
| 06 Aug, 2025 | 1.32 | 1.43 | 1.25 | 1.37 | 135.9 Thousand |
| 05 Aug, 2025 | 1.35 | 1.39 | 1.3 | 1.32 | 107.2 Thousand |
| 04 Aug, 2025 | 1.32 | 1.37 | 1.27 | 1.33 | 96.7 Thousand |
| 01 Aug, 2025 | 1.33 | 1.36 | 1.27 | 1.32 | 64.1 Thousand |
PERI
PESI
PET
PENG
PENN
PEP