PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 231.44 Thousand |
| 23 May, 2025 | 1.43 | 1.5 | 1.43 | 1.46 | 129.95 Thousand |
| 22 May, 2025 | 1.41 | 1.54 | 1.4 | 1.47 | 210.68 Thousand |
| 21 May, 2025 | 1.54 | 1.57 | 1.4 | 1.44 | 189.33 Thousand |
| 20 May, 2025 | 1.47 | 1.61 | 1.4 | 1.58 | 184.43 Thousand |
| 19 May, 2025 | 1.51 | 1.68 | 1.42 | 1.49 | 187.74 Thousand |
| 16 May, 2025 | 1.44 | 1.55 | 1.42 | 1.54 | 157.24 Thousand |
| 15 May, 2025 | 1.38 | 1.5 | 1.33 | 1.43 | 159.03 Thousand |
| 14 May, 2025 | 1.53 | 1.53 | 1.38 | 1.38 | 171.93 Thousand |
| 13 May, 2025 | 1.55 | 1.6 | 1.48 | 1.53 | 434.2 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB