PepGen Ltd (PEPG)
USD 1.48
(-6.33%)
USD 1.48
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.12 | 5.54 | 5.03 | 5.03 | 33.6 Thousand |
| 22 Sep, 2023 | 5.5 | 5.55 | 5.09 | 5.12 | 95.9 Thousand |
| 21 Sep, 2023 | 5.41 | 5.64 | 5.1 | 5.5 | 40.4 Thousand |
| 20 Sep, 2023 | 5.53 | 5.83 | 5.38 | 5.39 | 20.8 Thousand |
| 19 Sep, 2023 | 5.3 | 5.78 | 5.22 | 5.57 | 20.3 Thousand |
| 18 Sep, 2023 | 5.9 | 5.9 | 5.33 | 5.33 | 17.8 Thousand |
| 15 Sep, 2023 | 6.11 | 6.16 | 5.78 | 5.81 | 49.1 Thousand |
| 14 Sep, 2023 | 6.02 | 6.33 | 5.92 | 6.11 | 15.8 Thousand |
| 13 Sep, 2023 | 6.4 | 6.4 | 5.92 | 6.02 | 20 Thousand |
| 12 Sep, 2023 | 6.06 | 6.4 | 6.06 | 6.33 | 38.7 Thousand |
PERI
PESI
PET
PENG
PENN
PEP