PepGen Ltd (PEPG)
USD 1.48
(-6.33%)
USD 1.48
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.26 | 5.54 | 5.19 | 5.45 | 27.7 Thousand |
| 24 Aug, 2023 | 6.21 | 6.21 | 5.29 | 5.37 | 24.7 Thousand |
| 23 Aug, 2023 | 6.76 | 7.4 | 6.14 | 6.25 | 37.7 Thousand |
| 22 Aug, 2023 | 7.09 | 7.4 | 6.6 | 6.7 | 50.1 Thousand |
| 21 Aug, 2023 | 7.13 | 7.3 | 6.48 | 7.19 | 47.9 Thousand |
| 18 Aug, 2023 | 6.72 | 7.15 | 6.67 | 7.13 | 39 Thousand |
| 17 Aug, 2023 | 6.22 | 6.81 | 6.02 | 6.73 | 39.1 Thousand |
| 16 Aug, 2023 | 5.97 | 6.28 | 5.87 | 6.07 | 27.1 Thousand |
| 15 Aug, 2023 | 5.4 | 5.93 | 5.36 | 5.87 | 44 Thousand |
| 14 Aug, 2023 | 5.6 | 5.62 | 5.19 | 5.54 | 32.7 Thousand |
PERI
PESI
PET
PENG
PENN
PEP