PepGen Ltd (PEPG)

USD 1.16

(-4.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.65 12.43 11.65 12.03 31.3 Thousand
03 Aug, 2022 11.06 11.44 10.29 11.36 16 Thousand
02 Aug, 2022 10.45 11.23 10.39 11.02 17.8 Thousand
01 Aug, 2022 11.04 11.04 10.33 10.64 9800.00
29 Jul, 2022 12.14 12.96 10.88 11.2 65.1 Thousand
28 Jul, 2022 12.57 12.57 11.54 12.24 17.2 Thousand
27 Jul, 2022 13.06 13.06 12.36 12.72 26.9 Thousand
26 Jul, 2022 12.09 12.98 11.88 12.75 103.2 Thousand
25 Jul, 2022 11.55 12.55 11.3 12.1 65.8 Thousand
22 Jul, 2022 11.88 11.94 11.4 11.79 17.5 Thousand