PepGen Ltd (PEPG)
USD 1.16
(-4.92%)
USD 1.16
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.47 | 10.01 | 9.4 | 9.75 | 29.9 Thousand |
| 31 Aug, 2022 | 9.39 | 9.58 | 9.22 | 9.5 | 16.3 Thousand |
| 30 Aug, 2022 | 8.78 | 9.59 | 8.62 | 9.37 | 13.7 Thousand |
| 29 Aug, 2022 | 9.81 | 9.98 | 9.36 | 9.8 | 6000.00 |
| 26 Aug, 2022 | 9.99 | 10.02 | 9.77 | 9.88 | 14 Thousand |
| 25 Aug, 2022 | 9.8 | 10.24 | 9.76 | 9.9 | 11.6 Thousand |
| 24 Aug, 2022 | 9.55 | 10.48 | 9.45 | 9.67 | 34.8 Thousand |
| 23 Aug, 2022 | 9.65 | 11.0 | 9.55 | 9.65 | 28.7 Thousand |
| 22 Aug, 2022 | 10.13 | 10.65 | 9.48 | 9.63 | 39.4 Thousand |
| 19 Aug, 2022 | 10.02 | 10.85 | 10.02 | 10.15 | 17 Thousand |
PERI
PESI
PET
PENG
PENN
PEP