Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 4.8 | 4.8 | 4.65 | 4.7 | 676.00 |
| 03 Jul, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 33.00 |
| 30 Jun, 2006 | 5.0 | 5.07 | 4.95 | 5.0 | 5383.00 |
| 29 Jun, 2006 | 5.1 | 5.1 | 5.01 | 5.03 | 3700.00 |
| 28 Jun, 2006 | 5.01 | 5.18 | 5.0 | 5.04 | 2104.00 |
| 27 Jun, 2006 | 5.0 | 5.17 | 5.0 | 5.08 | 1950.00 |
| 26 Jun, 2006 | 5.02 | 5.05 | 5.01 | 5.01 | 2697.00 |
| 23 Jun, 2006 | 5.02 | 5.22 | 5.0 | 5.0 | 10.49 Thousand |
| 22 Jun, 2006 | 4.9 | 5.1 | 4.9 | 5.01 | 4297.00 |
| 21 Jun, 2006 | 5.3 | 5.3 | 5.0 | 5.0 | 6083.00 |
PESI
PET
PETS
PENN
PEP
PEPG