Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 5.54 | 5.68 | 5.1 | 5.33 | 7207.00 |
| 05 Jun, 2006 | 5.76 | 6.05 | 5.65 | 5.65 | 1967.00 |
| 02 Jun, 2006 | 6.0 | 6.0 | 5.65 | 5.87 | 1483.00 |
| 01 Jun, 2006 | 6.15 | 6.15 | 5.75 | 6.0 | 3108.00 |
| 31 May, 2006 | 6.19 | 6.19 | 5.99 | 6.1 | 7039.00 |
| 30 May, 2006 | 5.88 | 6.34 | 5.8 | 5.9 | 3418.00 |
| 26 May, 2006 | 5.72 | 6.0 | 5.6 | 5.78 | 2658.00 |
| 25 May, 2006 | 5.8 | 5.9 | 5.7 | 5.75 | 2404.00 |
| 24 May, 2006 | 6.09 | 6.09 | 5.73 | 5.8 | 1267.00 |
| 23 May, 2006 | 5.82 | 6.34 | 5.8 | 6.03 | 7726.00 |
PESI
PET
PETS
PENN
PEP
PEPG