Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 8.43 | 8.96 | 8.25 | 8.58 | 16.53 Thousand |
| 23 Mar, 2006 | 8.25 | 8.5 | 8.25 | 8.47 | 39.83 Thousand |
| 22 Mar, 2006 | 8.0 | 8.1 | 7.99 | 8.1 | 14.52 Thousand |
| 21 Mar, 2006 | 8.25 | 8.25 | 7.85 | 8.0 | 11.9 Thousand |
| 20 Mar, 2006 | 8.26 | 8.3 | 8.06 | 8.1 | 10.94 Thousand |
| 17 Mar, 2006 | 8.39 | 8.4 | 8.21 | 8.3 | 12.94 Thousand |
| 16 Mar, 2006 | 7.91 | 8.65 | 7.77 | 8.25 | 85.32 Thousand |
| 15 Mar, 2006 | 7.85 | 7.85 | 7.57 | 7.7 | 3496.00 |
| 14 Mar, 2006 | 7.9 | 7.9 | 7.75 | 7.75 | 1142.00 |
| 13 Mar, 2006 | 7.8 | 7.87 | 7.8 | 7.8 | 15.43 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG