Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 7.82 | 7.85 | 7.8 | 7.85 | 3390.00 |
| 09 Mar, 2006 | 7.81 | 7.9 | 7.8 | 7.8 | 5424.00 |
| 08 Mar, 2006 | 7.88 | 7.9 | 7.81 | 7.81 | 2800.00 |
| 07 Mar, 2006 | 7.8 | 7.95 | 7.8 | 7.85 | 24.85 Thousand |
| 06 Mar, 2006 | 7.95 | 7.95 | 7.84 | 7.86 | 1458.00 |
| 03 Mar, 2006 | 7.8 | 7.98 | 7.75 | 7.98 | 2122.00 |
| 02 Mar, 2006 | 7.8 | 7.94 | 7.72 | 7.85 | 2224.00 |
| 01 Mar, 2006 | 7.81 | 7.85 | 7.76 | 7.8 | 2933.00 |
| 28 Feb, 2006 | 7.86 | 7.86 | 7.6 | 7.85 | 23.75 Thousand |
| 27 Feb, 2006 | 7.84 | 7.96 | 7.81 | 7.81 | 13.38 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG