USD 10.03
(-17.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 9.1 | 9.15 | 8.6 | 8.91 | 72.85 Thousand |
20 Oct, 2023 | 9.59 | 9.79 | 9.03 | 9.1 | 46.35 Thousand |
19 Oct, 2023 | 9.67 | 9.86 | 9.52 | 9.62 | 22.19 Thousand |
18 Oct, 2023 | 10.28 | 10.28 | 9.51 | 9.61 | 17.66 Thousand |
17 Oct, 2023 | 9.47 | 10.5 | 9.46 | 10.29 | 72.42 Thousand |
16 Oct, 2023 | 9.74 | 10.0 | 9.55 | 9.59 | 31.21 Thousand |
13 Oct, 2023 | 9.71 | 9.82 | 9.61 | 9.8 | 30.69 Thousand |
12 Oct, 2023 | 9.99 | 9.99 | 9.46 | 9.56 | 40.85 Thousand |
11 Oct, 2023 | 10.05 | 10.19 | 9.8 | 10.03 | 30.71 Thousand |
10 Oct, 2023 | 10.24 | 10.37 | 9.91 | 9.97 | 64.3 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI