Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.72 | 9.89 | 9.65 | 9.73 | 8807.00 |
| 16 May, 2025 | 9.57 | 10.02 | 9.41 | 9.91 | 161.01 Thousand |
| 15 May, 2025 | 9.67 | 9.95 | 9.52 | 9.57 | 170.74 Thousand |
| 14 May, 2025 | 9.8 | 10.0 | 9.55 | 9.69 | 99.1 Thousand |
| 13 May, 2025 | 9.48 | 10.05 | 9.09 | 9.68 | 147.4 Thousand |
| 12 May, 2025 | 9.77 | 9.97 | 9.22 | 9.45 | 209.9 Thousand |
| 09 May, 2025 | 9.5 | 9.64 | 8.89 | 9.39 | 280.12 Thousand |
| 08 May, 2025 | 8.63 | 9.76 | 8.28 | 9.5 | 347.6 Thousand |
| 07 May, 2025 | 8.85 | 9.33 | 8.75 | 8.85 | 222.4 Thousand |
| 06 May, 2025 | 8.88 | 8.88 | 8.6 | 8.75 | 101.6 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR