Perma-Fix Environmental Svcs Inc (PESI)
USD 11.32
(-0.26%)
USD 11.32
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 11.35 | 11.44 | 11.21 | 11.32 | 250.28 Thousand |
| 14 Jul, 2025 | 11.38 | 11.45 | 11.28 | 11.32 | 109.69 Thousand |
| 11 Jul, 2025 | 11.58 | 11.68 | 11.28 | 11.4 | 85.07 Thousand |
| 10 Jul, 2025 | 11.14 | 11.79 | 11.14 | 11.6 | 85.39 Thousand |
| 09 Jul, 2025 | 11.18 | 11.27 | 11.1 | 11.22 | 42.81 Thousand |
| 08 Jul, 2025 | 11.3 | 11.34 | 11.07 | 11.13 | 101.33 Thousand |
| 07 Jul, 2025 | 11.0 | 11.3 | 10.97 | 11.27 | 116.69 Thousand |
| 03 Jul, 2025 | 11.05 | 11.3 | 11.02 | 11.07 | 60.97 Thousand |
| 02 Jul, 2025 | 10.84 | 11.25 | 10.83 | 10.98 | 112.4 Thousand |
| 01 Jul, 2025 | 10.5 | 10.97 | 10.43 | 10.75 | 113.3 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI