Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 12.04 | 12.39 | 11.82 | 12.09 | 49.2 Thousand |
| 10 Aug, 2023 | 11.98 | 12.23 | 11.77 | 12.04 | 65.49 Thousand |
| 09 Aug, 2023 | 11.72 | 11.96 | 11.5 | 11.93 | 83.75 Thousand |
| 08 Aug, 2023 | 11.11 | 11.68 | 10.91 | 11.59 | 57.9 Thousand |
| 07 Aug, 2023 | 10.03 | 11.18 | 9.97 | 11.12 | 182.91 Thousand |
| 04 Aug, 2023 | 9.5 | 10.13 | 9.46 | 9.8 | 147.16 Thousand |
| 03 Aug, 2023 | 9.1 | 9.62 | 9.1 | 9.46 | 106.72 Thousand |
| 02 Aug, 2023 | 9.34 | 9.35 | 8.81 | 9.1 | 51.07 Thousand |
| 01 Aug, 2023 | 10.0 | 10.14 | 9.6 | 9.66 | 47.35 Thousand |
| 31 Jul, 2023 | 9.03 | 9.95 | 9.03 | 9.79 | 47 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI